시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,140	170	- 1.50%	109,817	1,234
14:59	11,140	170	- 1.50%	109,525	1,230
14:58	11,160	150	- 1.33%	109,312	1,228
14:57	11,150	160	- 1.42%	107,025	1,202
14:56	11,150	160	- 1.42%	106,695	1,199
14:55	11,150	160	- 1.42%	106,397	1,195
14:54	11,150	160	- 1.42%	105,962	1,191
14:53	11,150	160	- 1.42%	104,987	1,180
14:52	11,150	160	- 1.42%	104,279	1,172
14:51	11,170	140	- 1.24%	103,865	1,167