시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,280	30	- 0.27%	11,812	134
09:46	11,270	40	- 0.35%	11,792	134
09:44	11,340	30	+ 0.27%	9,307	106
09:43	11,350	40	+ 0.35%	9,284	105
09:42	11,340	30	+ 0.27%	9,255	105
09:41	11,350	40	+ 0.35%	9,076	103
09:40	11,350	40	+ 0.35%	9,046	103
09:39	11,330	20	+ 0.18%	9,004	102
09:38	11,340	30	+ 0.27%	9,001	102
09:37	11,310	0	0.00%	8,806	100