시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,330	20	+ 0.18%	13,135	149
09:56	11,330	20	+ 0.18%	12,851	146
09:55	11,340	30	+ 0.27%	12,524	142
09:54	11,330	20	+ 0.18%	12,507	142
09:53	11,360	50	+ 0.44%	12,464	141
09:52	11,330	20	+ 0.18%	12,430	141
09:51	11,320	10	+ 0.09%	12,222	138
09:50	11,330	20	+ 0.18%	12,141	138
09:49	11,410	100	+ 0.88%	12,117	137
09:48	11,280	30	- 0.27%	11,870	134