시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,340	30	+ 0.27%	15,629	177
10:07	11,340	30	+ 0.27%	15,535	176
10:06	11,340	30	+ 0.27%	15,505	176
10:05	11,340	30	+ 0.27%	15,440	175
10:04	11,350	40	+ 0.35%	14,866	168
10:03	11,380	70	+ 0.62%	14,204	161
10:02	11,370	60	+ 0.53%	13,537	153
10:01	11,320	10	+ 0.09%	13,533	153
10:00	11,380	70	+ 0.62%	13,156	149
09:59	11,330	20	+ 0.18%	13,148	149