시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,370	60	+ 0.53%	16,400	186
10:17	11,380	70	+ 0.62%	16,374	186
10:16	11,340	30	+ 0.27%	16,330	185
10:15	11,340	30	+ 0.27%	16,317	185
10:14	11,380	70	+ 0.62%	16,142	183
10:13	11,330	20	+ 0.18%	16,138	183
10:12	11,370	60	+ 0.53%	16,114	183
10:11	11,390	80	+ 0.71%	16,075	182
10:10	11,330	20	+ 0.18%	15,964	181
10:09	11,350	40	+ 0.35%	15,944	181