시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,350	40	+ 0.35%	17,187	195
10:28	11,310	0	0.00%	17,180	195
10:27	11,310	0	0.00%	17,177	195
10:26	11,310	0	0.00%	17,172	195
10:24	11,310	0	0.00%	17,170	195
10:23	11,320	10	+ 0.09%	17,163	195
10:22	11,320	10	+ 0.09%	17,097	194
10:21	11,330	20	+ 0.18%	16,674	189
10:20	11,340	30	+ 0.27%	16,648	189
10:19	11,340	30	+ 0.27%	16,448	186