시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,300	10	- 0.09%	18,015	204
10:41	11,310	0	0.00%	17,955	204
10:38	11,340	30	+ 0.27%	17,695	201
10:37	11,310	0	0.00%	17,692	201
10:36	11,320	10	+ 0.09%	17,680	200
10:35	11,310	0	0.00%	17,666	200
10:34	11,350	40	+ 0.35%	17,600	200
10:33	11,310	0	0.00%	17,392	197
10:32	11,350	40	+ 0.35%	17,232	195
10:31	11,320	10	+ 0.09%	17,226	195