시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,260	50	- 0.44%	22,585	256
10:51	11,250	60	- 0.53%	22,338	253
10:50	11,250	60	- 0.53%	20,939	237
10:49	11,280	30	- 0.27%	19,257	218
10:48	11,280	30	- 0.27%	19,249	218
10:47	11,280	30	- 0.27%	19,142	217
10:46	11,290	20	- 0.18%	18,701	212
10:45	11,290	20	- 0.18%	18,699	212
10:44	11,300	10	- 0.09%	18,675	212
10:43	11,300	10	- 0.09%	18,628	211