시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,260	50	- 0.44%	24,269	275
11:01	11,260	50	- 0.44%	24,241	274
11:00	11,270	40	- 0.35%	23,511	266
10:59	11,240	70	- 0.62%	23,459	266
10:58	11,260	50	- 0.44%	22,990	260
10:57	11,260	50	- 0.44%	22,882	259
10:56	11,250	60	- 0.53%	22,727	257
10:55	11,260	50	- 0.44%	22,720	257
10:54	11,260	50	- 0.44%	22,656	257
10:53	11,260	50	- 0.44%	22,620	256