시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,290	20	- 0.18%	25,028	283
11:13	11,280	30	- 0.27%	25,025	283
11:12	11,280	30	- 0.27%	25,024	283
11:10	11,280	30	- 0.27%	25,008	283
11:09	11,270	40	- 0.35%	24,950	282
11:08	11,280	30	- 0.27%	24,850	281
11:07	11,280	30	- 0.27%	24,732	280
11:06	11,280	30	- 0.27%	24,730	280
11:05	11,280	30	- 0.27%	24,599	278
11:04	11,280	30	- 0.27%	24,513	277