시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,280	30	- 0.27%	25,487	288
11:25	11,280	30	- 0.27%	25,475	288
11:24	11,300	10	- 0.09%	25,431	288
11:23	11,300	10	- 0.09%	25,429	288
11:22	11,280	30	- 0.27%	25,295	286
11:21	11,280	30	- 0.27%	25,294	286
11:20	11,280	30	- 0.27%	25,287	286
11:18	11,290	20	- 0.18%	25,286	286
11:17	11,270	40	- 0.35%	25,101	284
11:16	11,270	40	- 0.35%	25,079	284