시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,120	190	- 1.68%	116,998	1,314
15:09	11,120	190	- 1.68%	116,651	1,310
15:08	11,120	190	- 1.68%	116,433	1,307
15:07	11,120	190	- 1.68%	115,518	1,297
15:06	11,130	180	- 1.59%	115,153	1,293
15:05	11,120	190	- 1.68%	114,699	1,288
15:04	11,130	180	- 1.59%	114,382	1,284
15:03	11,120	190	- 1.68%	114,094	1,281
15:02	11,140	170	- 1.50%	113,495	1,275
15:01	11,150	160	- 1.42%	110,626	1,243