시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,290	20	- 0.18%	25,882	293
11:38	11,290	20	- 0.18%	25,873	293
11:37	11,290	20	- 0.18%	25,872	293
11:35	11,280	30	- 0.27%	25,868	293
11:34	11,280	30	- 0.27%	25,847	293
11:33	11,280	30	- 0.27%	25,815	292
11:32	11,290	20	- 0.18%	25,749	291
11:30	11,310	0	0.00%	25,732	291
11:29	11,290	20	- 0.18%	25,705	291
11:28	11,280	30	- 0.27%	25,568	289