시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,290	20	- 0.18%	27,427	310
11:52	11,300	10	- 0.09%	27,253	308
11:50	11,290	20	- 0.18%	27,133	307
11:48	11,280	30	- 0.27%	27,132	307
11:47	11,280	30	- 0.27%	27,131	307
11:46	11,300	10	- 0.09%	27,119	307
11:44	11,300	10	- 0.09%	27,036	306
11:43	11,270	40	- 0.35%	27,026	306
11:41	11,270	40	- 0.35%	26,153	296
11:40	11,270	40	- 0.35%	26,151	296