시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,270	40	- 0.35%	39,352	444
12:07	11,270	40	- 0.35%	39,342	444
12:06	11,260	50	- 0.44%	39,160	442
12:02	11,290	20	- 0.18%	28,250	320
11:59	11,290	20	- 0.18%	28,249	320
11:58	11,290	20	- 0.18%	28,110	318
11:57	11,300	10	- 0.09%	28,029	317
11:56	11,290	20	- 0.18%	27,957	316
11:55	11,300	10	- 0.09%	27,432	310
11:54	11,290	20	- 0.18%	27,429	310