시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,270	40	- 0.35%	40,199	454
12:17	11,290	20	- 0.18%	40,122	453
12:16	11,270	40	- 0.35%	40,121	453
12:15	11,270	40	- 0.35%	40,118	453
12:14	11,270	40	- 0.35%	40,058	452
12:13	11,270	40	- 0.35%	40,034	452
12:12	11,270	40	- 0.35%	39,926	451
12:11	11,270	40	- 0.35%	39,611	447
12:10	11,270	40	- 0.35%	39,579	447
12:09	11,270	40	- 0.35%	39,574	447