시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,290	20	- 0.18%	43,653	493
12:34	11,290	20	- 0.18%	43,617	493
12:32	11,300	10	- 0.09%	42,768	483
12:28	11,290	20	- 0.18%	42,729	483
12:27	11,290	20	- 0.18%	42,622	481
12:26	11,280	30	- 0.27%	42,621	481
12:25	11,310	0	0.00%	42,119	476
12:24	11,310	0	0.00%	41,771	472
12:20	11,270	40	- 0.35%	41,343	467
12:19	11,270	40	- 0.35%	40,739	460