시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,290	20	- 0.18%	44,499	503
12:50	11,290	20	- 0.18%	44,483	502
12:49	11,280	30	- 0.27%	44,055	498
12:48	11,290	20	- 0.18%	43,992	497
12:45	11,290	20	- 0.18%	43,873	495
12:44	11,280	30	- 0.27%	43,776	494
12:43	11,290	20	- 0.18%	43,749	494
12:42	11,280	30	- 0.27%	43,742	494
12:41	11,280	30	- 0.27%	43,717	494
12:38	11,280	30	- 0.27%	43,686	493