시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,290	20	- 0.18%	45,662	516
13:00	11,290	20	- 0.18%	45,652	516
12:59	11,260	50	- 0.44%	45,304	512
12:58	11,280	30	- 0.27%	45,269	511
12:57	11,280	30	- 0.27%	45,169	510
12:56	11,260	50	- 0.44%	45,167	510
12:55	11,270	40	- 0.35%	44,882	507
12:54	11,280	30	- 0.27%	44,556	503
12:53	11,280	30	- 0.27%	44,504	503
12:52	11,280	30	- 0.27%	44,503	503