시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,310	0	0.00%	46,068	520
13:18	11,310	0	0.00%	46,054	520
13:17	11,300	10	- 0.09%	45,998	519
13:14	11,270	40	- 0.35%	45,906	518
13:11	11,290	20	- 0.18%	45,809	517
13:10	11,280	30	- 0.27%	45,800	517
13:09	11,280	30	- 0.27%	45,799	517
13:08	11,290	20	- 0.18%	45,794	517
13:07	11,280	30	- 0.27%	45,736	516
13:06	11,270	40	- 0.35%	45,690	516