시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,290	20	- 0.18%	46,613	526
13:33	11,280	30	- 0.27%	46,612	526
13:32	11,280	30	- 0.27%	46,591	526
13:31	11,290	20	- 0.18%	46,583	526
13:30	11,290	20	- 0.18%	46,582	526
13:29	11,280	30	- 0.27%	46,497	525
13:28	11,280	30	- 0.27%	46,306	523
13:27	11,280	30	- 0.27%	46,158	521
13:25	11,280	30	- 0.27%	46,151	521
13:22	11,310	0	0.00%	46,141	521