시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,250	60	- 0.53%	48,741	550
13:46	11,240	70	- 0.62%	48,740	550
13:45	11,250	60	- 0.53%	48,365	546
13:43	11,250	60	- 0.53%	48,311	545
13:42	11,250	60	- 0.53%	47,902	541
13:41	11,250	60	- 0.53%	47,675	538
13:40	11,260	50	- 0.44%	47,633	538
13:39	11,260	50	- 0.44%	47,546	537
13:38	11,260	50	- 0.44%	47,046	531
13:37	11,270	40	- 0.35%	46,990	531