시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,120	190	- 1.68%	124,015	1,392
15:19	11,130	180	- 1.59%	121,043	1,358
15:18	11,120	190	- 1.68%	120,340	1,351
15:17	11,120	190	- 1.68%	120,148	1,349
15:16	11,120	190	- 1.68%	119,980	1,347
15:15	11,120	190	- 1.68%	119,215	1,338
15:14	11,120	190	- 1.68%	118,404	1,329
15:13	11,130	180	- 1.59%	118,026	1,325
15:12	11,130	180	- 1.59%	117,665	1,321
15:11	11,120	190	- 1.68%	117,258	1,316