시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,065	30	- 2.74%	912	1
09:31	1,065	30	- 2.74%	907	1
09:30	1,066	29	- 2.65%	902	1
09:27	1,066	29	- 2.65%	669	1
09:21	1,066	29	- 2.65%	668	1
09:19	1,066	29	- 2.65%	648	1
09:09	1,067	28	- 2.56%	627	1
09:08	1,067	28	- 2.56%	626	1
09:05	1,068	27	- 2.47%	624	1
09:02	1,068	27	- 2.47%	614	1