시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,063	32	- 2.92%	1,427	2
09:58	1,063	32	- 2.92%	1,405	2
09:57	1,063	32	- 2.92%	1,404	2
09:56	1,063	32	- 2.92%	1,403	1
09:55	1,064	31	- 2.83%	1,282	1
09:54	1,064	31	- 2.83%	1,261	1
09:53	1,064	31	- 2.83%	1,259	1
09:48	1,063	32	- 2.92%	1,248	1
09:42	1,064	31	- 2.83%	1,146	1
09:37	1,065	30	- 2.74%	1,059	1