시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,060	35	- 3.20%	3,108	3
10:54	1,061	34	- 3.11%	3,097	3
10:52	1,061	34	- 3.11%	3,087	3
10:49	1,061	34	- 3.11%	3,086	3
10:47	1,060	35	- 3.20%	3,083	3
10:44	1,061	34	- 3.11%	3,080	3
10:37	1,062	33	- 3.01%	1,678	2
10:27	1,064	31	- 2.83%	1,646	2
10:23	1,064	31	- 2.83%	1,431	2
10:11	1,064	31	- 2.83%	1,429	2