시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,058	37	- 3.38%	3,468	4
11:37	1,058	37	- 3.38%	3,467	4
11:33	1,060	35	- 3.20%	3,404	4
11:27	1,059	36	- 3.29%	3,402	4
11:15	1,059	36	- 3.29%	3,370	4
11:11	1,059	36	- 3.29%	3,290	4
11:10	1,060	35	- 3.20%	3,196	3
10:59	1,060	35	- 3.20%	3,150	3
10:58	1,060	35	- 3.20%	3,110	3
10:57	1,060	35	- 3.20%	3,109	3