시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,057	38	- 3.47%	8,591	9
12:57	1,056	39	- 3.56%	8,285	9
12:49	1,055	40	- 3.65%	8,283	9
12:47	1,059	36	- 3.29%	8,243	9
12:37	1,057	38	- 3.47%	3,643	4
12:32	1,058	37	- 3.38%	3,639	4
12:27	1,059	36	- 3.29%	3,482	4
12:03	1,060	35	- 3.20%	3,480	4
11:51	1,059	36	- 3.29%	3,470	4
11:47	1,058	37	- 3.38%	3,469	4