시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,058	37	- 3.38%	8,659	9
13:42	1,060	35	- 3.20%	8,657	9
13:40	1,059	36	- 3.29%	8,654	9
13:19	1,060	35	- 3.20%	8,653	9
13:17	1,060	35	- 3.20%	8,651	9
13:16	1,060	35	- 3.20%	8,649	9
13:14	1,057	38	- 3.47%	8,648	9
13:12	1,057	38	- 3.47%	8,637	9
13:10	1,058	37	- 3.38%	8,633	9
12:59	1,057	38	- 3.47%	8,611	9