시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,066	29	- 2.65%	16,144	17
14:46	1,066	29	- 2.65%	16,134	17
14:45	1,066	29	- 2.65%	15,084	16
14:38	1,060	35	- 3.20%	11,770	12
14:28	1,061	34	- 3.11%	11,712	12
14:27	1,061	34	- 3.11%	11,399	12
14:19	1,061	34	- 3.11%	11,320	12
14:17	1,060	35	- 3.20%	11,220	12
14:11	1,060	35	- 3.20%	11,219	12
14:07	1,058	37	- 3.38%	8,660	9