시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,064	31	- 2.83%	27,941	30
15:19	1,051	44	- 4.02%	26,361	28
15:18	1,065	30	- 2.74%	26,359	28
15:10	1,066	29	- 2.65%	24,419	26
15:09	1,066	29	- 2.65%	24,312	26
15:07	1,066	29	- 2.65%	24,260	26
15:06	1,064	31	- 2.83%	21,460	23
15:05	1,065	30	- 2.74%	20,004	21
15:01	1,065	30	- 2.74%	19,309	20
15:00	1,053	42	- 3.84%	17,669	19