시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,140	30	+ 1.42%	57,449	121
11:50	2,135	25	+ 1.19%	57,448	121
11:49	2,135	25	+ 1.19%	57,442	121
11:48	2,135	25	+ 1.19%	57,437	121
11:46	2,135	25	+ 1.19%	57,431	121
11:44	2,135	25	+ 1.19%	57,417	121
11:43	2,135	25	+ 1.19%	57,357	121
11:39	2,135	25	+ 1.19%	57,352	121
11:37	2,135	25	+ 1.19%	57,347	121
11:36	2,135	25	+ 1.19%	57,341	121