시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,140	30	+ 1.42%	57,657	121
12:12	2,140	30	+ 1.42%	57,612	121
12:10	2,140	30	+ 1.42%	57,517	121
12:08	2,140	30	+ 1.42%	57,516	121
12:06	2,135	25	+ 1.19%	57,515	121
12:04	2,140	30	+ 1.42%	57,504	121
12:01	2,140	30	+ 1.42%	57,472	121
11:57	2,140	30	+ 1.42%	57,467	121
11:54	2,140	30	+ 1.42%	57,460	121
11:53	2,140	30	+ 1.42%	57,455	121