시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,140	30	+ 1.42%	62,580	132
12:27	2,140	30	+ 1.42%	62,571	132
12:26	2,150	40	+ 1.90%	62,478	132
12:24	2,150	40	+ 1.90%	62,477	132
12:23	2,155	45	+ 2.13%	61,576	130
12:22	2,150	40	+ 1.90%	61,495	130
12:21	2,155	45	+ 2.13%	61,490	130
12:19	2,145	35	+ 1.66%	57,761	122
12:17	2,145	35	+ 1.66%	57,754	122
12:16	2,140	30	+ 1.42%	57,743	122