시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,135	25	+ 1.19%	63,647	134
12:50	2,140	30	+ 1.42%	63,546	134
12:49	2,125	15	+ 0.71%	63,146	133
12:47	2,145	35	+ 1.66%	62,974	133
12:46	2,150	40	+ 1.90%	62,966	133
12:43	2,150	40	+ 1.90%	62,863	133
12:38	2,150	40	+ 1.90%	62,763	132
12:37	2,150	40	+ 1.90%	62,713	132
12:34	2,145	35	+ 1.66%	62,613	132
12:31	2,150	40	+ 1.90%	62,583	132