시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,145	35	+ 1.66%	64,946	137
13:36	2,140	30	+ 1.42%	64,945	137
13:34	2,140	30	+ 1.42%	64,943	137
13:24	2,140	30	+ 1.42%	64,801	137
13:21	2,140	30	+ 1.42%	64,770	137
13:20	2,140	30	+ 1.42%	64,755	137
13:19	2,140	30	+ 1.42%	64,260	136
13:05	2,135	25	+ 1.19%	64,217	135
13:04	2,145	35	+ 1.66%	63,887	135
13:01	2,145	35	+ 1.66%	63,857	135