시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,125	15	+ 0.71%	66,580	141
14:03	2,135	25	+ 1.19%	65,875	139
14:02	2,140	30	+ 1.42%	65,760	139
14:01	2,145	35	+ 1.66%	65,733	139
13:59	2,145	35	+ 1.66%	65,633	139
13:58	2,145	35	+ 1.66%	65,533	138
13:55	2,145	35	+ 1.66%	65,433	138
13:47	2,145	35	+ 1.66%	65,222	138
13:41	2,135	25	+ 1.19%	65,221	138
13:40	2,140	30	+ 1.42%	65,211	138