시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,125	15	+ 0.71%	68,064	144
14:39	2,125	15	+ 0.71%	67,977	144
14:37	2,130	20	+ 0.95%	67,923	143
14:35	2,130	20	+ 0.95%	67,301	142
14:34	2,135	25	+ 1.19%	67,281	142
14:27	2,135	25	+ 1.19%	67,192	142
14:24	2,135	25	+ 1.19%	67,191	142
14:16	2,135	25	+ 1.19%	67,096	142
14:09	2,135	25	+ 1.19%	66,738	141
14:05	2,125	15	+ 0.71%	66,676	141