시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,125	15	+ 0.71%	1,662	4
09:03	2,125	15	+ 0.71%	1,567	3
09:02	2,115	5	+ 0.24%	1,549	3
09:01	2,130	20	+ 0.95%	1,541	3
09:00	2,110	0	0.00%	1,540	3