시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,125	15	+ 0.71%	6,913	15
09:21	2,125	15	+ 0.71%	5,693	12
09:18	2,125	15	+ 0.71%	4,693	10
09:17	2,125	15	+ 0.71%	4,688	10
09:14	2,120	10	+ 0.47%	4,682	10
09:13	2,140	30	+ 1.42%	4,122	9
09:09	2,150	40	+ 1.90%	3,485	7
09:08	2,130	20	+ 0.95%	2,874	6
09:06	2,155	45	+ 2.13%	2,575	5
09:05	2,150	40	+ 1.90%	1,663	4