시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,130	20	+ 0.95%	69,391	147
15:04	2,120	10	+ 0.47%	69,390	147
14:59	2,130	20	+ 0.95%	68,841	145
14:58	2,125	15	+ 0.71%	68,764	145
14:52	2,130	20	+ 0.95%	68,741	145
14:51	2,130	20	+ 0.95%	68,641	145
14:50	2,125	15	+ 0.71%	68,640	145
14:44	2,140	30	+ 1.42%	68,367	144
14:42	2,140	30	+ 1.42%	68,357	144
14:41	2,150	40	+ 1.90%	68,306	144