시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,125	15	+ 0.71%	18,592	40
09:32	2,125	15	+ 0.71%	18,590	40
09:31	2,130	20	+ 0.95%	17,572	37
09:30	2,130	20	+ 0.95%	17,563	37
09:29	2,130	20	+ 0.95%	17,560	37
09:28	2,125	15	+ 0.71%	17,553	37
09:27	2,125	15	+ 0.71%	17,547	37
09:26	2,125	15	+ 0.71%	17,540	37
09:24	2,130	20	+ 0.95%	17,155	36
09:23	2,135	25	+ 1.19%	15,885	34