시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,105	5	- 0.24%	23,855	51
09:42	2,115	5	+ 0.24%	23,812	51
09:41	2,125	15	+ 0.71%	23,460	50
09:40	2,095	15	- 0.71%	22,389	48
09:39	2,065	45	- 2.13%	21,586	46
09:38	2,110	0	0.00%	19,358	41
09:37	2,105	5	- 0.24%	19,352	41
09:36	2,115	5	+ 0.24%	19,250	41
09:35	2,110	0	0.00%	19,247	41
09:34	2,120	10	+ 0.47%	18,641	40