시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,100	10	- 0.47%	27,302	58
09:53	2,100	10	- 0.47%	26,923	57
09:52	2,105	5	- 0.24%	25,805	55
09:51	2,105	5	- 0.24%	25,797	55
09:50	2,105	5	- 0.24%	25,794	55
09:49	2,105	5	- 0.24%	25,790	55
09:48	2,105	5	- 0.24%	25,779	55
09:46	2,090	20	- 0.95%	25,772	55
09:45	2,115	5	+ 0.24%	23,865	51
09:44	2,115	5	+ 0.24%	23,856	51