시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,075	35	- 1.66%	33,623	71
10:03	2,075	35	- 1.66%	33,606	71
10:02	2,075	35	- 1.66%	31,575	67
10:01	2,075	35	- 1.66%	30,714	65
10:00	2,090	20	- 0.95%	29,514	62
09:59	2,080	30	- 1.42%	29,453	62
09:58	2,080	30	- 1.42%	29,314	62
09:57	2,085	25	- 1.19%	28,310	60
09:56	2,095	15	- 0.71%	27,393	58
09:55	2,100	10	- 0.47%	27,311	58