시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,060	50	- 2.37%	37,943	80
10:18	2,080	30	- 1.42%	36,702	77
10:17	2,080	30	- 1.42%	36,682	77
10:15	2,075	35	- 1.66%	36,681	77
10:14	2,075	35	- 1.66%	36,646	77
10:13	2,075	35	- 1.66%	36,638	77
10:09	2,065	45	- 2.13%	36,622	77
10:07	2,065	45	- 2.13%	36,272	76
10:06	2,070	40	- 1.90%	36,218	76
10:05	2,075	35	- 1.66%	34,989	74