시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,125	15	+ 0.71%	55,727	117
10:30	2,150	40	+ 1.90%	55,706	117
10:29	2,120	10	+ 0.47%	54,706	115
10:28	2,120	10	+ 0.47%	54,608	115
10:27	2,110	0	0.00%	53,965	114
10:26	2,105	5	- 0.24%	51,965	109
10:25	2,110	0	0.00%	51,958	109
10:24	2,110	0	0.00%	51,945	109
10:22	2,100	10	- 0.47%	40,943	86
10:21	2,060	50	- 2.37%	38,943	82