시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,120	10	+ 0.47%	56,091	118
10:46	2,120	10	+ 0.47%	56,083	118
10:45	2,120	10	+ 0.47%	55,999	118
10:44	2,120	10	+ 0.47%	55,993	118
10:43	2,135	25	+ 1.19%	55,988	118
10:42	2,115	5	+ 0.24%	55,970	118
10:37	2,105	5	- 0.24%	55,941	118
10:35	2,105	5	- 0.24%	55,901	118
10:33	2,100	10	- 0.47%	55,852	118
10:32	2,120	10	+ 0.47%	55,747	117