시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,140	30	+ 1.42%	56,536	119
11:03	2,145	35	+ 1.66%	56,511	119
11:01	2,130	20	+ 0.95%	56,501	119
11:00	2,145	35	+ 1.66%	56,486	119
10:56	2,125	15	+ 0.71%	56,439	119
10:53	2,135	25	+ 1.19%	56,436	119
10:52	2,125	15	+ 0.71%	56,421	119
10:51	2,120	10	+ 0.47%	56,315	119
10:49	2,120	10	+ 0.47%	56,103	118
10:48	2,120	10	+ 0.47%	56,101	118