시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,135	25	+ 1.19%	57,250	121
11:21	2,135	25	+ 1.19%	57,238	120
11:20	2,135	25	+ 1.19%	57,131	120
11:19	2,135	25	+ 1.19%	57,128	120
11:17	2,135	25	+ 1.19%	57,120	120
11:13	2,135	25	+ 1.19%	57,108	120
11:12	2,135	25	+ 1.19%	57,023	120
11:11	2,140	30	+ 1.42%	56,751	119
11:10	2,135	25	+ 1.19%	56,665	119
11:09	2,140	30	+ 1.42%	56,543	119